Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,337.45 +4.65 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.35 +50.23 (+0.62%) Bitcoin USD
63,312.87 +1,842.62 (+3.00%) CMC Crypto 200
1,312.79 +10.72 (+0.82%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:187.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00187000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XND240816C00187000 | 2024-06-28 1:55PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND241115C00187000 | 2024-05-21 12:02PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00187000 | 2024-06-05 2:46PM EDT | 2024-07-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240712P00187000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XND240719P00187000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XND240920P00187000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.